24H 最高$0.017
24H 最低$0.01615
今日开盘$0.01697
24H 成交量$46.60万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001535 | $0.001556 | $0.001496 | $25.20万 | $445.27万 | -1.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 247 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01944 | $54.28万 | $1.44亿 | -0.74% |
| 506 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $17.76万 | — | 4.63% |
| 378 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.30万 | $1.28亿 | -2.83% |
| 500 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -1.90% |
| 5 |
ZECZcash
|
$1273.61 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.32% |
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 350 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.73万 | $2,929.42万 | 0.16% |
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.32万 | $2,233.01万 | -2.22% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.0000095 | $0.0000092 | $19.35万 | $1,986.23万 | -2.00% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 677 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 303 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $41.01万 | $3,409.05万 | -2.20% |
相关站点
共 40 个
Filecoin _币种排行
DRAMB _比特币行情
Ethereum _比特币
Near Protocol _币种排行
MSTRB _BTC行情
Aerodrome _BTC行情
Aptos _以太坊ETH价格
EUR _数字货币市值
TONToken _币种排行
Ripple USD _以太坊ETH价格
USD1 _比特币行情
USDC _比特币
SNDKB _数字货币市值
CRWVB _以太坊ETH价格
USDC _数字货币市值
LITEB _比特币
Solana _以太坊ETH价格
ZAMA _币种排行
BFUSD _以太坊ETH价格
MUB _数字货币市值
Worldcoin _BTC行情
CRCLB _比特币
Ethereum _BTC行情
Artificial _币种排行
USD1 _比特币
Initia _比特币
MSTRB _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _数字货币市值
Sophon _数字货币市值
Hedera _BTC行情
LITEB _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Quant _币种排行
USDC _比特币