24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001496 | $16.46万 | $445.27万 | -3.28% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.94万 | $1,285.67万 | -2.38% |
| 238 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $54.56万 | $1.44亿 | -1.45% |
| 547 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 346 |
XECeCash
|
$0.00000614 | $0.00000643 | $0.00000613 | $34.04万 | $1.28亿 | -4.06% |
| 497 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,398.64万 | -1.03% |
| 4 |
ZECZcash
|
$1251.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.30% |
| 67 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $345.47万 | $2,655.42万 | -11.87% |
| 305 |
ATAPRO
|
$0.124 | $0.1296 | $0.121 | $39.42万 | $2,929.42万 | 2.40% |
| 464 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -2.96% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.00万 | $1,986.23万 | -2.21% |
| 404 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $26.47万 | $647.28万 | 0.25% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 288 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.30万 | $3,409.05万 | -1.78% |
相关站点
共 40 个
First Digital _数字货币市值
Hedera _加密货币行情
DRAMB _比特币
Worldcoin _币种排行
SOXLB _BTC行情
Aave _币种排行
SKHYB _比特币行情
Gram _加密货币行情
Gitcoin _比特币行情
First Digital _比特币行情
Gram _数字货币市值
Lisk _比特币行情
Hedera _BTC行情
MARSCOIN _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
TRON _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _比特币行情
BNB _比特币行情
Initia _BTC行情
RedStone _币种排行
Pump.fun _BTC行情
INTCB _比特币
MUB _加密货币行情
Bitcoin Cash _币种排行
Quant _BTC行情
USDC _比特币
Gravity _比特币行情
COTI _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
Artificial _比特币行情
Zcash _币种排行
Near Protocol _以太坊ETH价格
SuperVerse _比特币
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _比特币行情
Sei _加密货币行情