24H 最高$0.01068
24H 最低$0.01029
今日开盘$0.01056
24H 成交量$9.53万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 416 |
CChainbase
|
$0.0799 | $0.0835 | $0.0766 | $22.16万 | $1,285.67万 | 3.77% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.09% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.13% |
| 5 |
ZECZcash
|
$1235.6 | $1,288.41 | $1,219.45 | $8,806.60万 | $201.18亿 | -3.89% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $737.01万 | $2,655.42万 | 7.90% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.46万 | $2,233.01万 | -1.46% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.66万 | $1,986.23万 | -0.74% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 408 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00691 | $0.0067 | $23.55万 | $3,409.05万 | -2.32% |
相关站点
共 40 个
Filecoin _加密货币行情
Holo _比特币
Hedera _数字货币市值
Aave _比特币
CRCLB _比特币
First Digital _比特币
EUR _币种排行
Kite _比特币行情
Amp _比特币行情
COTI _数字货币市值
Tether Gold _比特币
Avalanche _加密货币行情
Sophon _以太坊ETH价格
Quant _数字货币市值
GOOGLB _比特币行情
Injective _BTC行情
Holo _币种排行
Pepe _比特币
Aster _数字货币市值
CoW Protocol _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币行情
Tether Gold _比特币行情
THORChain _比特币
SOXLB _比特币行情
Worldcoin _BTC行情
Power Ledger _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Stellar _比特币行情
Holo _比特币
CRCLB _币种排行
XRP _比特币行情
INTWB _币种排行
Caldera _比特币
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Bitcoin _币种排行
BitTensor _币种排行