24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001496 | $22.68万 | $445.27万 | -0.19% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 327 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.75万 | $1,285.67万 | -0.38% |
| 269 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $47.08万 | $1.44亿 | -1.55% |
| 547 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.02万 | — | 4.11% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.39万 | $1.28亿 | -2.68% |
| 489 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $17.93万 | $5,398.64万 | -0.51% |
| 5 |
ZECZcash
|
$1256.38 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.18% |
| 89 |
GGravity
|
$0.00348 | $0.00408 | $0.00341 | $237.79万 | $2,655.42万 | -10.08% |
| 345 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $34.10万 | $2,929.42万 | -1.72% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -1.97% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000923 | $19.05万 | $1,986.23万 | -1.69% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $647.28万 | 1.22% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.23万 | $974.20万 | -1.76% |
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
| 295 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.00656 | $40.91万 | $3,409.05万 | -0.74% |
相关站点
共 40 个
Arbitrum _数字货币市值
Avalanche _比特币
Ondo _币种排行
Zcash _数字货币市值
Litecoin _数字货币市值
BNB _比特币
Arbitrum _币种排行
Polkadot _数字货币市值
Worldcoin _币种排行
Aptos _BTC行情
Origin _BTC行情
Aptos _比特币
Worldcoin _加密货币行情
NVDAB _币种排行
Aerodrome _比特币
PAX Gold _比特币
INTCB _数字货币市值
INTCB _加密货币行情
Holo _以太坊ETH价格
DRAMB _比特币
INTCB _加密货币行情
Aptos _加密货币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Gram _比特币
CRCLB _BTC行情
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Sei _比特币
Huma Finance _BTC行情
PancakeSwap _BTC行情
Gram _币种排行
Plasma _以太坊ETH价格
Celo _加密货币行情
Origin _比特币行情
Aster _BTC行情
Pudgy Penguins _BTC行情
CRCLB _数字货币市值
Worldcoin _BTC行情
First Digital _比特币