24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9049
24H 成交量$2,256.57万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.33万 | $445.27万 | -2.57% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 254 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01944 | $50.80万 | $1.44亿 | -2.20% |
| 546 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.86万 | — | 3.97% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.79万 | $1.28亿 | -4.22% |
| 507 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.06万 | $5,398.64万 | -1.28% |
| 5 |
ZECZcash
|
$1246.01 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.24% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $311.88万 | $2,655.42万 | -15.03% |
| 324 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1214 | $36.53万 | $2,929.42万 | -2.67% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.18% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 416 |
SHELLMyShell
|
$0.02416 | $0.02461 | $0.02331 | $25.31万 | $647.28万 | 0.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.82万 | $2.09亿 | -5.33% |
| 286 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $42.94万 | $3,409.05万 | -2.51% |
相关站点
共 40 个
THORChain _比特币行情
Sui _币种排行
Zcash _比特币
First Digital _数字货币市值
Avalanche _比特币行情
TONToken _BTC行情
Tether Gold _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Aster _加密货币行情
SOXLB _币种排行
Ethereum _币种排行
Uniswap _比特币
MSTRB _比特币
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _比特币行情
Origin _加密货币行情
Aster _加密货币行情
Litecoin _BTC行情
Mitosis _BTC行情
BNB _BTC行情
Gravity _比特币行情
Dogecoin _比特币
DRAMB _比特币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
CRCLB _以太坊ETH价格
Celestia _比特币行情
Prometeus _比特币行情
BNB _数字货币市值
Stellar _币种排行
Huma Finance _BTC行情
MSTRB _数字货币市值
ZAMA _加密货币行情
QQQB _以太坊ETH价格
Origin _以太坊ETH价格
DRAMB _币种排行
Sophon _BTC行情