24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 201 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.08% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.70万 | — | 0.13% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 518 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | 0.13% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $770.96万 | $2,655.42万 | 12.31% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 308 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.0234 | $36.87万 | $647.28万 | -3.46% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $614.31万 | $2.09亿 | -2.43% |
| 401 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.31万 | $3,409.05万 | -2.35% |
相关站点
共 40 个
Internet _加密货币行情
Morpho _以太坊ETH价格
USD1 _数字货币市值
THORChain _BTC行情
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _BTC行情
Mitosis _加密货币行情
TRON _以太坊ETH价格
Plasma _BTC行情
Gram _数字货币市值
USDC _比特币
Lisk _数字货币市值
Aster _比特币
PancakeSwap _BTC行情
Gram _比特币
GOOGLB _BTC行情
Pepe _以太坊ETH价格
Gram _数字货币市值
Midnight _BTC行情
Morpho _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
BNB _比特币行情
Aster _BTC行情
Bubblemaps _数字货币市值
Sophon _数字货币市值
Mitosis _比特币行情
Lisk _比特币
Aerodrome _BTC行情
SNDKB _加密货币行情
Aave _比特币
Gram _以太坊ETH价格
Sui _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Kite _数字货币市值
Gram _比特币