24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06859
24H 成交量$258.86万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 483 |
SECZBSECZB
|
$7.49 | $8.05 | $7.38 | $21.49万 | — | -1.06% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 510 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.48万 | $5,398.64万 | -2.18% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 369 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.94% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000914 | $22.98万 | $1,986.23万 | -2.97% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
相关站点
共 40 个
Filecoin _加密货币行情
Pendle _比特币
SNXXB _币种排行
Ethereum _币种排行
MSTRB _数字货币市值
Solana _币种排行
TRON _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _BTC行情
Celestia _比特币行情
SKHYB _BTC行情
Chainlink _数字货币市值
Aave _加密货币行情
EUR _币种排行
Bitcoin _比特币
MSTRB _币种排行
Stellar _比特币
Mitosis _币种排行
NFPrompt _比特币
Mitosis _币种排行
Aptos _以太坊ETH价格
USD1 _币种排行
Bubblemaps _数字货币市值
QQQB _BTC行情
DRAMB _加密货币行情
Cardano _币种排行
Cardano _币种排行
Pump.fun _比特币行情
Litecoin _数字货币市值
Aptos _加密货币行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币行情
Tether Gold _BTC行情
United Stables _以太坊ETH价格
INTWB _加密货币行情
MegaETH _比特币
Cardano _加密货币行情